Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 52.0 53.0 51.67 52.34 1.8 Million
15 Jan, 2019 51.04 52.03 50.54 51.8 2.42 Million
14 Jan, 2019 52.0 52.0 50.2 51.21 2.31 Million
11 Jan, 2019 51.5 51.76 50.04 51.44 4.12 Million
10 Jan, 2019 51.95 52.2 50.17 52.1 2.41 Million
09 Jan, 2019 52.99 53.63 50.7 51.73 4.16 Million
08 Jan, 2019 51.92 53.49 51.4 52.5 2.62 Million
07 Jan, 2019 54.5 55.54 52.09 52.47 3.51 Million
04 Jan, 2019 51.0 55.99 51.0 54.5 3.84 Million
03 Jan, 2019 52.91 53.93 51.54 52.46 2.98 Million