Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 51.0 52.21 50.4 50.4 2.82 Million
30 Jan, 2019 51.3 51.5 50.01 50.72 1.89 Million
29 Jan, 2019 49.72 51.44 49.72 51.0 2.1 Million
28 Jan, 2019 50.79 50.79 49.73 50.01 1.65 Million
25 Jan, 2019 49.57 51.0 49.34 50.56 1.59 Million
24 Jan, 2019 51.12 51.12 49.16 49.65 4.01 Million
23 Jan, 2019 51.25 52.44 49.0 50.33 5.6 Million
22 Jan, 2019 55.05 55.5 50.98 51.95 4.28 Million
18 Jan, 2019 54.2 54.79 53.35 54.63 1.67 Million
17 Jan, 2019 51.89 54.0 51.89 53.3 2.17 Million