Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 52.85 53.77 52.15 52.91 2.81 Million
13 Feb, 2019 51.98 53.23 51.79 52.79 1.66 Million
12 Feb, 2019 51.93 52.08 51.16 51.42 1.7 Million
11 Feb, 2019 51.0 51.49 50.51 51.08 1.96 Million
08 Feb, 2019 50.24 51.14 49.69 50.46 1.85 Million
07 Feb, 2019 50.65 51.4 49.82 50.21 1.95 Million
06 Feb, 2019 50.73 51.67 50.52 50.81 1.99 Million
05 Feb, 2019 49.91 51.17 49.91 51.02 2.34 Million
04 Feb, 2019 49.88 51.15 49.3 50.19 3.74 Million
01 Feb, 2019 50.5 51.78 48.52 49.61 5.53 Million