Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1985 | 7.75 | 8.25 | 7.25 | 7.75 | 605.00 |
| 26 Nov, 1985 | 7.75 | 8.25 | 7.25 | 7.75 | 605.00 |
| 25 Nov, 1985 | 7.63 | 8.0 | 7.25 | 7.63 | 2963.00 |
| 21 Nov, 1985 | 7.38 | 7.75 | 7.0 | 7.38 | 907.00 |
| 20 Nov, 1985 | 7.5 | 8.0 | 7.0 | 7.5 | 363.00 |
| 19 Nov, 1985 | 7.0 | 8.0 | 7.0 | 7.0 | 18.00 |
| 18 Nov, 1985 | 7.5 | 8.0 | 7.0 | 7.5 | 665.00 |
| 15 Nov, 1985 | 7.13 | 7.5 | 6.75 | 7.13 | 363.00 |
| 14 Nov, 1985 | 7.13 | 7.5 | 6.75 | 7.13 | 907.00 |
| 13 Nov, 1985 | 7.13 | 7.5 | 6.75 | 7.13 | 968.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR