Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1985 | 10.75 | 11.25 | 10.25 | 10.75 | 15.78 Thousand |
| 16 Dec, 1985 | 11.0 | 11.75 | 10.25 | 11.0 | 9252.00 |
| 13 Dec, 1985 | 9.69 | 10.19 | 9.19 | 9.69 | 2177.00 |
| 12 Dec, 1985 | 9.0 | 9.5 | 8.5 | 9.0 | 1270.00 |
| 11 Dec, 1985 | 8.38 | 8.75 | 8.0 | 8.38 | 242.00 |
| 10 Dec, 1985 | 7.75 | 8.25 | 7.25 | 7.75 | 121.00 |
| 09 Dec, 1985 | 7.75 | 8.25 | 7.25 | 7.75 | 665.00 |
| 06 Dec, 1985 | 7.75 | 8.25 | 7.25 | 7.75 | 121.00 |
| 05 Dec, 1985 | 7.75 | 8.25 | 7.25 | 7.75 | 181.00 |
| 04 Dec, 1985 | 7.75 | 8.25 | 7.25 | 7.75 | 3991.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR