Independent Bank Corporation (IBCP)

USD 33.99

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1986 10.5 10.75 10.25 10.5 1089.00
31 Dec, 1985 10.63 11.0 10.25 10.63 847.00
30 Dec, 1985 10.63 11.0 10.25 10.63 1028.00
27 Dec, 1985 10.63 11.0 10.25 10.63 302.00
26 Dec, 1985 10.63 11.0 10.25 10.63 484.00
24 Dec, 1985 10.63 11.0 10.25 10.63 121.00
23 Dec, 1985 10.63 11.0 10.25 10.63 10.22 Thousand
20 Dec, 1985 10.75 11.25 10.25 10.75 4475.00
19 Dec, 1985 10.75 11.25 10.25 10.75 2298.00
18 Dec, 1985 10.75 11.25 10.25 10.75 9192.00