Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1987 | 7.13 | 7.5 | 6.75 | 7.13 | 1209.00 |
| 06 Nov, 1987 | 7.38 | 7.75 | 7.0 | 7.38 | 1330.00 |
| 05 Nov, 1987 | 7.38 | 7.75 | 7.0 | 7.38 | 3870.00 |
| 04 Nov, 1987 | 7.25 | 7.5 | 7.0 | 7.25 | 665.00 |
| 03 Nov, 1987 | 7.25 | 7.5 | 7.0 | 7.25 | 4717.00 |
| 02 Nov, 1987 | 7.25 | 7.5 | 7.0 | 7.25 | 2782.00 |
| 30 Oct, 1987 | 7.13 | 7.5 | 6.75 | 7.13 | 1089.00 |
| 28 Oct, 1987 | 7.13 | 7.5 | 6.75 | 7.13 | 1391.00 |
| 27 Oct, 1987 | 7.5 | 8.0 | 7.0 | 7.5 | 1391.00 |
| 26 Oct, 1987 | 7.88 | 8.25 | 7.5 | 7.88 | 60.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR