Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1987 | 8.75 | 9.25 | 8.25 | 8.75 | 786.00 |
| 01 Oct, 1987 | 8.75 | 9.25 | 8.25 | 8.75 | 121.00 |
| 29 Sep, 1987 | 8.75 | 9.25 | 8.25 | 8.75 | 302.00 |
| 25 Sep, 1987 | 8.75 | 9.25 | 8.25 | 8.75 | 121.00 |
| 24 Sep, 1987 | 8.75 | 9.25 | 8.25 | 8.75 | 121.00 |
| 23 Sep, 1987 | 8.75 | 9.25 | 8.25 | 8.75 | 242.00 |
| 22 Sep, 1987 | 8.75 | 9.25 | 8.25 | 8.75 | 242.00 |
| 21 Sep, 1987 | 8.75 | 9.25 | 8.25 | 8.75 | 121.00 |
| 18 Sep, 1987 | 8.75 | 9.25 | 8.25 | 8.75 | 4.00 |
| 17 Sep, 1987 | 8.75 | 9.25 | 8.25 | 8.75 | 60.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR