Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 363.00 |
| 02 Feb, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 242.00 |
| 01 Feb, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 2419.00 |
| 26 Jan, 1988 | 7.38 | 7.75 | 7.0 | 7.38 | 60.00 |
| 25 Jan, 1988 | 7.38 | 7.75 | 7.0 | 7.38 | 242.00 |
| 04 Jan, 1988 | 7.38 | 7.75 | 7.0 | 7.38 | 3507.00 |
| 22 Dec, 1987 | 7.38 | 7.75 | 7.0 | 7.38 | 484.00 |
| 21 Dec, 1987 | 7.38 | 7.75 | 7.0 | 7.38 | 6410.00 |
| 18 Dec, 1987 | 7.25 | 7.5 | 7.0 | 7.25 | 2298.00 |
| 16 Dec, 1987 | 7.25 | 7.5 | 7.0 | 7.25 | 1693.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR