Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1988 | 6.63 | 7.0 | 6.25 | 6.63 | 484.00 |
| 25 Feb, 1988 | 7.0 | 7.5 | 6.5 | 7.0 | 242.00 |
| 22 Feb, 1988 | 7.0 | 7.5 | 6.5 | 7.0 | 60.00 |
| 19 Feb, 1988 | 7.0 | 7.5 | 6.5 | 7.0 | 3870.00 |
| 17 Feb, 1988 | 7.13 | 7.5 | 6.75 | 7.13 | 847.00 |
| 16 Feb, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 423.00 |
| 09 Feb, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 60.00 |
| 08 Feb, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 1996.00 |
| 05 Feb, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 302.00 |
| 04 Feb, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 60.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR