Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 605.00 |
| 06 Jun, 1989 | 8.63 | 8.75 | 8.5 | 8.63 | 2358.00 |
| 05 Jun, 1989 | 8.13 | 8.13 | 8.13 | 8.13 | 121.00 |
| 02 Jun, 1989 | 8.13 | 8.13 | 8.13 | 8.13 | 181.00 |
| 01 Jun, 1989 | 8.5 | 8.5 | 8.25 | 8.5 | 1693.00 |
| 31 May, 1989 | 8.13 | 8.38 | 8.13 | 8.13 | 1391.00 |
| 30 May, 1989 | 8.13 | 8.13 | 8.13 | 8.13 | 423.00 |
| 26 May, 1989 | 8.38 | 8.38 | 8.13 | 8.38 | 1875.00 |
| 25 May, 1989 | 8.13 | 8.38 | 8.13 | 8.13 | 3266.00 |
| 24 May, 1989 | 8.38 | 8.38 | 8.13 | 8.38 | 1754.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR