Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 605.00 |
| 21 Jun, 1989 | 8.5 | 8.5 | 8.25 | 8.5 | 11.3 Thousand |
| 19 Jun, 1989 | 8.5 | 8.5 | 8.25 | 8.5 | 3568.00 |
| 16 Jun, 1989 | 8.25 | 8.63 | 8.25 | 8.25 | 1814.00 |
| 15 Jun, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 242.00 |
| 14 Jun, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 60.00 |
| 13 Jun, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 363.00 |
| 12 Jun, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 605.00 |
| 09 Jun, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 242.00 |
| 08 Jun, 1989 | 8.63 | 8.63 | 8.38 | 8.63 | 2177.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR