Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1989 | 8.0 | 8.25 | 8.0 | 8.0 | 605.00 |
| 05 May, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 60.00 |
| 04 May, 1989 | 8.0 | 8.25 | 8.0 | 8.0 | 726.00 |
| 03 May, 1989 | 8.25 | 8.25 | 8.13 | 8.25 | 1451.00 |
| 02 May, 1989 | 8.25 | 8.25 | 8.0 | 8.25 | 1814.00 |
| 01 May, 1989 | 8.0 | 8.0 | 8.0 | 8.0 | 242.00 |
| 28 Apr, 1989 | 8.25 | 8.25 | 8.0 | 8.25 | 1028.00 |
| 26 Apr, 1989 | 8.0 | 8.0 | 8.0 | 8.0 | 3266.00 |
| 25 Apr, 1989 | 8.25 | 8.25 | 8.0 | 8.25 | 1209.00 |
| 24 Apr, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 363.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR