Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1990 | 7.5 | 7.5 | 7.25 | 7.5 | 5261.00 |
| 15 Aug, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 907.00 |
| 13 Aug, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 242.00 |
| 09 Aug, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 605.00 |
| 07 Aug, 1990 | 7.0 | 7.0 | 7.0 | 7.0 | 1270.00 |
| 06 Aug, 1990 | 7.25 | 7.25 | 7.0 | 7.25 | 39.06 Thousand |
| 03 Aug, 1990 | 7.25 | 7.5 | 7.25 | 7.25 | 9857.00 |
| 02 Aug, 1990 | 7.63 | 7.63 | 7.25 | 7.63 | 1149.00 |
| 01 Aug, 1990 | 7.5 | 7.75 | 7.25 | 7.5 | 12.39 Thousand |
| 30 Jul, 1990 | 7.25 | 7.75 | 7.25 | 7.25 | 1089.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR