Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 605.00 |
| 11 Jul, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 121.00 |
| 09 Jul, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 302.00 |
| 06 Jul, 1990 | 7.75 | 7.75 | 7.5 | 7.75 | 726.00 |
| 05 Jul, 1990 | 7.88 | 7.88 | 7.88 | 7.88 | 1935.00 |
| 03 Jul, 1990 | 7.75 | 7.75 | 7.5 | 7.75 | 10.15 Thousand |
| 29 Jun, 1990 | 7.75 | 7.75 | 7.5 | 7.75 | 1330.00 |
| 28 Jun, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 121.00 |
| 27 Jun, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 302.00 |
| 25 Jun, 1990 | 7.5 | 7.5 | 7.5 | 7.5 | 121.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR