Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 786.00 |
| 30 Aug, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 544.00 |
| 29 Aug, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 121.00 |
| 28 Aug, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 1875.00 |
| 27 Aug, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 907.00 |
| 24 Aug, 1990 | 7.25 | 7.75 | 7.25 | 7.25 | 7015.00 |
| 23 Aug, 1990 | 7.25 | 7.5 | 7.25 | 7.25 | 15.78 Thousand |
| 22 Aug, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 907.00 |
| 21 Aug, 1990 | 7.25 | 7.75 | 7.25 | 7.25 | 1089.00 |
| 20 Aug, 1990 | 7.75 | 7.75 | 7.25 | 7.75 | 11.49 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR