IAC Inc. (IAC)
USD 36.65
(1.81%)
USD 36.65
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1993 | 3.75 | 4.0 | 3.5 | 3.5 | 1.67 Million |
| 06 May, 1993 | 3.75 | 4.0 | 3.75 | 3.75 | 334.72 Thousand |
| 05 May, 1993 | 3.75 | 4.13 | 3.75 | 4.0 | 394.74 Thousand |
| 04 May, 1993 | 3.75 | 4.13 | 3.75 | 3.75 | 62.32 Thousand |
| 03 May, 1993 | 3.75 | 3.75 | 3.75 | 3.75 | 41.55 Thousand |
| 30 Apr, 1993 | 3.75 | 3.75 | 3.75 | 3.75 | 734.08 Thousand |
| 29 Apr, 1993 | 4.13 | 4.13 | 3.75 | 4.13 | 138.5 Thousand |
| 28 Apr, 1993 | 3.75 | 4.25 | 3.75 | 4.13 | 260.85 Thousand |
| 27 Apr, 1993 | 4.37 | 4.37 | 3.69 | 3.75 | 791.79 Thousand |
| 26 Apr, 1993 | 4.37 | 4.63 | 4.0 | 4.37 | 2.16 Million |
IART
IAS
IBAC
HYMCL
HYPD
HYPR