IAC Inc. (IAC)
USD 36.65
(1.81%)
USD 36.65
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1993 | 5.75 | 6.75 | 5.37 | 5.75 | 2.33 Million |
| 20 May, 1993 | 4.5 | 5.75 | 4.5 | 5.63 | 3.21 Million |
| 19 May, 1993 | 4.13 | 4.75 | 4.0 | 4.75 | 4.56 Million |
| 18 May, 1993 | 3.88 | 4.13 | 3.88 | 3.88 | 64.63 Thousand |
| 17 May, 1993 | 4.25 | 4.25 | 3.88 | 3.88 | 586.34 Thousand |
| 14 May, 1993 | 3.62 | 4.0 | 3.62 | 3.75 | 168.51 Thousand |
| 13 May, 1993 | 3.5 | 4.0 | 3.5 | 3.62 | 156.97 Thousand |
| 12 May, 1993 | 3.5 | 3.88 | 3.5 | 3.5 | 1.1 Million |
| 11 May, 1993 | 3.88 | 3.88 | 3.5 | 3.5 | 228.53 Thousand |
| 10 May, 1993 | 3.5 | 4.0 | 3.5 | 3.62 | 1.33 Million |
IART
IAS
IBAC
HYMCL
HYPD
HYPR