IAC Inc. (IAC)
USD 36.65
(1.81%)
USD 36.65
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1993 | 5.0 | 6.5 | 5.0 | 5.75 | 1.57 Million |
| 26 Jan, 1993 | 4.75 | 5.5 | 4.75 | 5.0 | 189.29 Thousand |
| 25 Jan, 1993 | 4.5 | 5.25 | 4.5 | 4.75 | 1.53 Million |
| 22 Jan, 1993 | 5.0 | 5.0 | 4.5 | 5.0 | 133.89 Thousand |
| 21 Jan, 1993 | 5.0 | 5.0 | 4.5 | 4.5 | 198.52 Thousand |
| 20 Jan, 1993 | 5.0 | 5.0 | 4.5 | 4.5 | 475.53 Thousand |
| 19 Jan, 1993 | 4.5 | 5.0 | 4.5 | 4.5 | 5.9 Million |
IART
IAS
IBAC
HYMCL
HYPD
HYPR