IAC Inc. (IAC)
USD 36.65
(1.81%)
USD 36.65
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1993 | 5.75 | 5.75 | 5.37 | 5.5 | 413.21 Thousand |
| 09 Feb, 1993 | 6.12 | 6.25 | 5.37 | 5.37 | 2.82 Million |
| 08 Feb, 1993 | 5.5 | 6.12 | 5.5 | 6.12 | 4.66 Million |
| 05 Feb, 1993 | 5.12 | 6.0 | 5.12 | 5.5 | 1.56 Million |
| 04 Feb, 1993 | 5.12 | 5.5 | 5.12 | 5.37 | 1.21 Million |
| 03 Feb, 1993 | 5.12 | 5.5 | 5.12 | 5.12 | 283.93 Thousand |
| 02 Feb, 1993 | 5.12 | 5.5 | 5.12 | 5.37 | 2.51 Million |
| 01 Feb, 1993 | 5.0 | 5.5 | 5.0 | 5.12 | 2.1 Million |
| 29 Jan, 1993 | 5.75 | 5.75 | 5.0 | 5.25 | 226.22 Thousand |
| 28 Jan, 1993 | 5.75 | 6.5 | 5.0 | 5.5 | 881.82 Thousand |
IART
IAS
IBAC
HYMCL
HYPD
HYPR