IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 5.25 5.75 5.0 5.25 1.31 Million
10 Mar, 1993 5.88 5.88 5.25 5.25 207.76 Thousand
09 Mar, 1993 5.75 6.0 5.63 5.88 1.41 Million
08 Mar, 1993 5.75 6.38 5.75 5.75 207.76 Thousand
05 Mar, 1993 5.75 6.38 5.75 6.0 240.07 Thousand
04 Mar, 1993 6.75 6.75 5.75 6.12 2.42 Million
03 Mar, 1993 6.12 6.75 6.12 6.12 260.85 Thousand
02 Mar, 1993 6.25 6.75 6.12 6.75 2.67 Million
01 Mar, 1993 6.5 6.75 6.25 6.75 773.32 Thousand
26 Feb, 1993 7.0 7.0 6.5 6.69 4.62 Million