IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 3.37 3.5 3.37 3.37 438.6 Thousand
07 Apr, 1993 3.75 4.0 3.37 3.62 311.64 Thousand
06 Apr, 1993 4.25 4.75 3.75 3.75 1.69 Million
05 Apr, 1993 4.13 4.5 4.13 4.25 355.5 Thousand
02 Apr, 1993 4.25 4.37 4.13 4.25 2.53 Million
01 Apr, 1993 4.37 4.37 4.0 4.25 237.76 Thousand
31 Mar, 1993 4.37 4.37 4.0 4.0 103.88 Thousand
30 Mar, 1993 4.25 4.5 4.0 4.0 634.82 Thousand
29 Mar, 1993 4.25 4.63 4.13 4.37 2.56 Million
26 Mar, 1993 4.5 4.75 4.25 4.25 357.8 Thousand