IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 4.37 4.63 4.37 4.37 156.97 Thousand
22 Apr, 1993 4.63 4.63 4.37 4.37 283.93 Thousand
21 Apr, 1993 4.5 4.5 4.25 4.5 1.13 Million
20 Apr, 1993 3.75 4.5 3.75 4.25 8.03 Million
19 Apr, 1993 2.87 4.0 2.87 4.0 1.43 Million
16 Apr, 1993 2.87 3.13 2.87 2.87 1.6 Million
15 Apr, 1993 2.87 3.13 2.87 3.0 477.84 Thousand
14 Apr, 1993 2.62 3.13 2.62 3.06 1.29 Million
13 Apr, 1993 2.75 3.0 2.62 2.62 1.93 Million
12 Apr, 1993 3.25 3.37 2.62 3.0 761.78 Thousand