IAC Inc. (IAC)
USD 36.65
(1.81%)
USD 36.65
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1993 | 5.88 | 6.25 | 5.88 | 5.88 | 768.71 Thousand |
| 04 Jun, 1993 | 5.75 | 6.25 | 5.75 | 6.25 | 85.41 Thousand |
| 03 Jun, 1993 | 6.0 | 6.25 | 5.5 | 6.25 | 320.87 Thousand |
| 02 Jun, 1993 | 5.37 | 6.0 | 5.37 | 6.0 | 1.21 Million |
| 01 Jun, 1993 | 5.63 | 5.63 | 5.25 | 5.37 | 1.81 Million |
| 28 May, 1993 | 5.25 | 5.63 | 5.25 | 5.63 | 200.83 Thousand |
| 27 May, 1993 | 5.37 | 5.75 | 5.25 | 5.63 | 477.84 Thousand |
| 26 May, 1993 | 5.75 | 5.75 | 5.37 | 5.37 | 348.57 Thousand |
| 25 May, 1993 | 5.75 | 6.12 | 5.37 | 5.44 | 782.56 Thousand |
| 24 May, 1993 | 5.75 | 6.12 | 5.75 | 5.75 | 1.05 Million |
IART
IAS
IBAC
HYMCL
HYPD
HYPR