IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 11.5 12.5 11.0 12.12 4.31 Million
02 Jul, 1993 10.5 12.0 10.0 11.5 5.67 Million
01 Jul, 1993 10.75 10.75 10.0 10.0 967.23 Thousand
30 Jun, 1993 11.0 11.75 9.75 10.0 4.03 Million
29 Jun, 1993 10.0 11.25 9.75 11.25 4.97 Million
28 Jun, 1993 9.0 10.37 8.75 9.75 4.15 Million
25 Jun, 1993 8.5 9.0 8.5 9.0 1.41 Million
24 Jun, 1993 9.0 9.0 8.5 9.0 2.31 Million
23 Jun, 1993 9.0 9.25 7.5 8.75 4.12 Million
22 Jun, 1993 9.62 10.37 9.0 10.12 7.77 Million