IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 16.5 19.25 15.75 18.75 2.77 Million
19 Jul, 1993 15.0 16.0 15.0 15.88 865.66 Thousand
16 Jul, 1993 15.5 16.0 15.0 15.0 3.14 Million
15 Jul, 1993 16.25 17.0 15.5 15.5 5.72 Million
14 Jul, 1993 18.25 18.25 16.5 16.75 3.33 Million
13 Jul, 1993 17.5 18.5 16.75 17.75 10.82 Million
12 Jul, 1993 12.5 16.75 12.5 16.25 5.6 Million
09 Jul, 1993 12.75 13.0 11.5 12.38 1.57 Million
08 Jul, 1993 14.25 14.25 12.75 13.0 2.56 Million
07 Jul, 1993 12.0 14.0 12.0 13.75 2.65 Million