IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 13.75 15.37 13.75 15.37 683.29 Thousand
16 Aug, 1993 13.75 14.25 13.75 14.13 985.7 Thousand
13 Aug, 1993 14.75 15.25 13.75 13.75 3.6 Million
12 Aug, 1993 15.0 15.5 14.75 15.25 1.05 Million
11 Aug, 1993 14.75 15.25 14.75 15.0 189.29 Thousand
10 Aug, 1993 15.0 15.75 14.75 15.13 454.76 Thousand
09 Aug, 1993 15.25 15.75 15.0 15.37 3.07 Million
06 Aug, 1993 15.0 15.63 15.0 15.37 1.09 Million
05 Aug, 1993 15.5 16.25 15.0 15.0 1.21 Million
04 Aug, 1993 16.75 17.0 14.75 15.63 2.32 Million