IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 17.75 17.75 17.25 17.75 2.64 Million
30 Aug, 1993 18.75 18.75 16.75 17.25 1.08 Million
27 Aug, 1993 18.5 19.0 18.25 18.25 1.58 Million
26 Aug, 1993 15.75 18.25 15.25 18.0 5.84 Million
25 Aug, 1993 15.25 15.75 15.25 15.25 560.95 Thousand
24 Aug, 1993 15.25 15.75 15.25 15.5 791.79 Thousand
23 Aug, 1993 15.25 15.75 15.25 15.25 2.29 Million
20 Aug, 1993 15.0 15.75 15.0 15.25 8.04 Million
19 Aug, 1993 15.25 15.75 15.0 15.0 242.38 Thousand
18 Aug, 1993 15.0 16.5 15.0 15.5 2.05 Million