IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 16.0 17.0 15.5 17.0 1.66 Million
14 Sep, 1993 15.75 16.5 15.25 15.63 2.26 Million
13 Sep, 1993 16.5 16.5 15.75 15.75 71.56 Thousand
10 Sep, 1993 17.0 17.0 15.88 16.0 376.27 Thousand
09 Sep, 1993 16.75 17.25 16.25 17.0 1.24 Million
08 Sep, 1993 17.0 17.5 16.5 16.75 1.7 Million
07 Sep, 1993 17.5 17.63 17.0 17.5 468.61 Thousand
03 Sep, 1993 17.75 17.75 17.5 17.5 348.57 Thousand
02 Sep, 1993 17.5 17.75 17.5 17.63 2.38 Million
01 Sep, 1993 18.0 18.0 17.25 17.5 5.27 Million