IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 35.88 35.88 34.5 35.0 15.19 Million
30 Jul, 1997 35.62 36.25 35.5 36.0 6.07 Million
29 Jul, 1997 35.75 36.12 35.5 35.62 2.09 Million
28 Jul, 1997 36.75 36.75 35.5 35.88 12.41 Million
25 Jul, 1997 35.75 37.12 35.5 36.69 26.63 Million
24 Jul, 1997 32.87 35.62 32.75 35.25 5.31 Million
23 Jul, 1997 33.75 33.75 33.0 33.19 10.95 Million
22 Jul, 1997 33.13 33.87 33.13 33.38 11.8 Million
21 Jul, 1997 33.63 33.63 32.87 33.13 7.58 Million
18 Jul, 1997 32.75 33.75 32.75 33.5 4.79 Million