IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 31.88 32.12 31.75 32.0 295.48 Thousand
13 Aug, 1997 31.88 32.5 31.5 32.0 10.82 Million
12 Aug, 1997 32.31 32.44 31.0 31.13 4.27 Million
11 Aug, 1997 32.25 32.75 32.12 32.38 8.16 Million
08 Aug, 1997 32.75 33.13 30.63 32.12 3.95 Million
07 Aug, 1997 33.87 34.25 33.13 33.13 8.83 Million
06 Aug, 1997 33.75 34.13 33.75 34.13 4.98 Million
05 Aug, 1997 34.25 34.75 34.0 34.13 5.8 Million
04 Aug, 1997 33.87 34.62 33.81 34.44 5.39 Million
01 Aug, 1997 34.75 34.88 33.75 33.94 11.63 Million