IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 33.63 33.63 31.25 32.75 10.45 Million
16 Jul, 1997 31.37 33.5 31.0 33.31 12.41 Million
15 Jul, 1997 30.75 31.37 30.63 31.25 9.41 Million
14 Jul, 1997 31.63 31.63 30.75 31.13 1.91 Million
11 Jul, 1997 31.88 32.25 31.13 31.13 7.06 Million
10 Jul, 1997 32.38 32.5 31.88 31.94 1.62 Million
09 Jul, 1997 32.5 32.75 32.38 32.38 2.19 Million
08 Jul, 1997 33.13 33.25 32.44 32.81 7.71 Million
07 Jul, 1997 32.5 33.5 32.5 33.25 6.57 Million
03 Jul, 1997 32.12 32.87 32.12 32.87 5.56 Million