IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 32.0 32.38 31.88 32.19 14.57 Million
01 Jul, 1997 31.37 32.12 31.25 32.0 21.92 Million
30 Jun, 1997 31.0 31.25 30.63 31.25 3.58 Million
27 Jun, 1997 30.75 31.13 30.63 30.88 2.75 Million
26 Jun, 1997 30.5 31.0 30.5 30.75 1.43 Million
25 Jun, 1997 31.13 31.5 30.25 30.56 3.38 Million
24 Jun, 1997 32.75 33.0 31.0 31.0 4.12 Million
23 Jun, 1997 33.25 33.5 32.38 32.38 5.27 Million
20 Jun, 1997 31.5 32.75 31.37 32.5 6.67 Million
19 Jun, 1997 31.63 31.63 31.13 31.63 2.34 Million