IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 30.13 30.13 29.88 29.88 496.31 Thousand
03 Jun, 1997 30.0 30.13 29.75 29.88 4.63 Million
02 Jun, 1997 30.5 30.63 30.13 30.5 2.5 Million
30 May, 1997 31.0 31.25 30.5 30.63 7.71 Million
29 May, 1997 31.37 31.63 31.25 31.5 1.66 Million
28 May, 1997 31.75 31.75 31.13 31.37 4.59 Million
27 May, 1997 31.75 32.0 31.44 31.63 6.94 Million
23 May, 1997 31.5 32.25 30.75 32.0 5.83 Million
22 May, 1997 30.5 31.37 29.88 31.13 6.47 Million
21 May, 1997 30.25 30.88 29.75 30.5 21.22 Million