IAC Inc. (IAC)
USD 36.65
(1.81%)
USD 36.65
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 26.37 | 26.63 | 25.75 | 26.12 | 7.88 Million |
| 05 May, 1997 | 25.63 | 27.25 | 25.25 | 26.37 | 11.29 Million |
| 02 May, 1997 | 24.25 | 25.0 | 24.25 | 25.0 | 3.16 Million |
| 01 May, 1997 | 23.62 | 24.62 | 23.5 | 24.25 | 2.26 Million |
| 30 Apr, 1997 | 23.0 | 23.62 | 22.25 | 23.5 | 1.85 Million |
| 29 Apr, 1997 | 23.0 | 23.25 | 22.75 | 23.0 | 2.91 Million |
| 28 Apr, 1997 | 23.25 | 23.25 | 22.75 | 23.0 | 3.73 Million |
| 25 Apr, 1997 | 23.5 | 23.62 | 23.25 | 23.25 | 528.63 Thousand |
| 24 Apr, 1997 | 24.0 | 24.13 | 23.5 | 23.5 | 1.23 Million |
| 23 Apr, 1997 | 24.0 | 24.5 | 24.0 | 24.0 | 6.16 Million |
IART
IAS
IBAC
HYMCL
HYPD
HYPR