IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 24.13 24.62 24.0 24.13 1.27 Million
21 Apr, 1997 24.62 25.25 24.13 24.25 2.99 Million
18 Apr, 1997 24.62 25.0 24.62 24.62 1.17 Million
17 Apr, 1997 24.69 24.88 24.62 24.62 3.36 Million
16 Apr, 1997 24.62 25.0 24.62 24.62 1.96 Million
15 Apr, 1997 24.5 25.0 24.37 24.62 3.18 Million
14 Apr, 1997 23.87 24.37 23.75 24.25 2.11 Million
11 Apr, 1997 24.0 24.37 23.75 24.13 530.94 Thousand
10 Apr, 1997 24.5 24.75 24.0 24.25 951.07 Thousand
09 Apr, 1997 23.5 24.75 23.0 24.75 6.33 Million