IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 37.87 38.0 36.75 37.81 4.55 Million
11 Sep, 1997 37.75 38.12 36.75 38.0 11.54 Million
10 Sep, 1997 35.88 38.12 35.88 37.94 19.23 Million
09 Sep, 1997 34.62 36.25 34.13 36.12 12.23 Million
08 Sep, 1997 35.44 35.44 34.0 34.25 2.86 Million
05 Sep, 1997 33.0 35.88 33.0 35.67 7.98 Million
04 Sep, 1997 33.13 33.38 32.75 33.0 5.01 Million
03 Sep, 1997 34.13 34.75 33.13 33.25 2.06 Million
02 Sep, 1997 32.75 34.5 32.63 34.0 2.9 Million
29 Aug, 1997 32.75 33.13 32.75 33.0 175.44 Thousand