IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 38.75 40.0 38.75 39.81 5.46 Million
09 Oct, 1997 39.0 39.25 38.81 38.87 10.69 Million
08 Oct, 1997 39.5 39.75 39.0 39.0 5.9 Million
07 Oct, 1997 39.37 40.0 39.25 40.0 10.14 Million
06 Oct, 1997 39.5 40.25 39.37 39.5 6.41 Million
03 Oct, 1997 39.37 40.13 39.25 39.62 21.55 Million
02 Oct, 1997 40.13 40.16 39.37 39.37 3.91 Million
01 Oct, 1997 40.25 40.69 39.75 40.13 21.27 Million
30 Sep, 1997 39.0 40.88 38.75 40.62 13.6 Million
29 Sep, 1997 38.5 39.0 38.25 38.75 1.14 Million