IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 38.62 39.0 38.38 38.62 5.85 Million
25 Sep, 1997 39.25 39.25 38.25 38.62 9.96 Million
24 Sep, 1997 40.25 40.37 39.5 39.56 4.36 Million
23 Sep, 1997 39.88 40.94 39.62 40.5 4.78 Million
22 Sep, 1997 39.62 40.0 39.62 39.94 8.53 Million
19 Sep, 1997 39.37 40.0 39.37 39.88 5.58 Million
18 Sep, 1997 38.38 41.13 38.0 39.5 17.59 Million
17 Sep, 1997 37.5 38.75 37.25 38.5 12.78 Million
16 Sep, 1997 37.0 37.87 35.88 37.75 8.69 Million
15 Sep, 1997 37.5 37.75 36.75 36.81 2.2 Million