IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 33.0 33.13 32.63 33.0 500.93 Thousand
27 Aug, 1997 33.38 33.5 32.75 33.13 974.16 Thousand
26 Aug, 1997 33.0 33.38 33.0 33.06 701.76 Thousand
25 Aug, 1997 33.5 33.5 32.87 33.0 461.68 Thousand
22 Aug, 1997 33.75 33.75 32.63 33.0 1.47 Million
21 Aug, 1997 34.0 34.38 33.87 34.0 2.83 Million
20 Aug, 1997 32.12 34.38 32.12 34.38 2.66 Million
19 Aug, 1997 32.5 32.5 32.0 32.25 392.43 Thousand
18 Aug, 1997 32.12 32.5 32.12 32.31 9.19 Million
15 Aug, 1997 32.0 32.38 31.63 32.25 4.4 Million