IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 40.41 42.25 40.25 42.19 5.75 Million
25 Jun, 1999 40.5 40.88 39.94 40.31 3.49 Million
24 Jun, 1999 41.31 41.38 40.0 40.0 4.9 Million
23 Jun, 1999 40.0 41.56 39.75 41.56 3.57 Million
22 Jun, 1999 40.13 42.37 40.0 40.13 7.8 Million
21 Jun, 1999 40.88 41.13 39.75 40.31 3.69 Million
18 Jun, 1999 40.94 41.87 40.5 40.94 11.77 Million
17 Jun, 1999 39.19 41.5 39.12 41.25 15.41 Million
16 Jun, 1999 38.94 39.25 38.69 39.12 5.48 Million
15 Jun, 1999 38.62 39.0 38.06 38.94 4.56 Million