IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 39.19 40.06 38.5 38.62 3.22 Million
11 Jun, 1999 39.75 40.06 39.19 39.19 2.43 Million
10 Jun, 1999 39.94 40.0 39.12 39.25 5.42 Million
09 Jun, 1999 40.0 40.88 39.56 40.69 3.87 Million
08 Jun, 1999 39.88 40.94 39.5 39.88 7.93 Million
07 Jun, 1999 39.63 40.06 39.37 40.0 4.43 Million
04 Jun, 1999 39.5 39.94 39.37 39.78 5.46 Million
03 Jun, 1999 40.0 40.0 39.0 39.47 6.46 Million
02 Jun, 1999 38.69 40.0 38.62 40.0 7.63 Million
01 Jun, 1999 40.0 40.06 38.72 38.75 6.24 Million