IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 38.62 40.03 38.38 40.0 8.6 Million
27 May, 1999 38.19 39.19 36.87 38.88 5.58 Million
26 May, 1999 38.0 38.25 36.87 38.06 9.02 Million
25 May, 1999 38.25 39.5 37.94 38.06 4.56 Million
24 May, 1999 39.37 39.5 38.06 38.25 9.08 Million
21 May, 1999 39.63 39.63 38.81 39.19 6.36 Million
20 May, 1999 38.13 39.63 38.0 39.0 7.63 Million
19 May, 1999 37.63 38.25 37.25 38.13 2.75 Million
18 May, 1999 37.81 38.19 36.62 37.5 5.29 Million
17 May, 1999 37.38 37.81 36.62 37.78 3.9 Million