IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 43.88 44.31 41.87 43.31 5.11 Million
12 Jul, 1999 43.25 45.0 43.0 43.88 12.88 Million
09 Jul, 1999 43.12 43.63 41.44 43.63 15.23 Million
08 Jul, 1999 42.5 42.94 42.0 42.81 3.72 Million
07 Jul, 1999 42.0 43.06 41.5 42.63 2.81 Million
06 Jul, 1999 42.12 42.75 41.5 42.37 5.55 Million
02 Jul, 1999 41.62 42.12 41.06 42.0 6.39 Million
01 Jul, 1999 40.5 42.87 40.37 41.75 6.68 Million
30 Jun, 1999 42.63 43.12 39.88 40.13 13.58 Million
29 Jun, 1999 42.0 43.06 40.63 43.0 8.2 Million