IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 45.87 46.0 42.63 44.62 18.25 Million
09 Aug, 1999 45.81 46.38 45.81 45.94 5.99 Million
06 Aug, 1999 45.0 47.31 44.84 45.75 29.96 Million
05 Aug, 1999 45.25 46.0 44.75 45.06 16.25 Million
04 Aug, 1999 45.13 45.5 44.25 45.5 4.14 Million
03 Aug, 1999 46.0 46.81 43.88 44.94 11.73 Million
02 Aug, 1999 47.44 47.5 45.75 46.25 10.74 Million
30 Jul, 1999 46.25 48.25 46.19 47.94 7.99 Million
29 Jul, 1999 43.75 46.19 43.5 45.94 8.45 Million
28 Jul, 1999 44.75 45.63 43.75 45.0 6.27 Million