IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 45.0 45.75 42.5 43.94 10.85 Million
07 Sep, 1999 44.69 47.31 44.69 45.31 14.97 Million
03 Sep, 1999 43.25 44.75 43.25 44.75 5.59 Million
02 Sep, 1999 44.5 44.62 42.69 42.75 5.72 Million
01 Sep, 1999 44.87 45.13 44.38 44.94 11.94 Million
31 Aug, 1999 44.87 45.75 44.75 44.87 9 Million
30 Aug, 1999 42.5 45.44 42.37 44.94 11.71 Million
27 Aug, 1999 44.44 44.53 42.56 43.0 11.34 Million
26 Aug, 1999 44.5 46.13 43.63 44.5 20.03 Million
25 Aug, 1999 47.0 47.0 44.56 44.62 10.96 Million