IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 46.38 47.81 45.5 46.94 5.82 Million
23 Aug, 1999 46.19 46.62 45.94 46.56 3.52 Million
20 Aug, 1999 44.94 46.0 44.38 45.87 6.6 Million
19 Aug, 1999 45.75 46.0 44.5 44.62 10 Million
18 Aug, 1999 47.63 47.81 45.06 45.75 9.05 Million
17 Aug, 1999 47.0 48.62 46.5 48.12 9.8 Million
16 Aug, 1999 46.94 47.0 44.75 46.56 6.96 Million
13 Aug, 1999 46.44 47.25 46.0 47.0 7.76 Million
12 Aug, 1999 45.0 47.25 45.0 46.0 9.33 Million
11 Aug, 1999 44.94 45.31 44.38 45.06 4.47 Million