IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 40.63 43.25 40.37 42.94 8.94 Million
21 Sep, 1999 43.0 43.0 40.5 40.5 7.1 Million
20 Sep, 1999 44.97 45.0 42.75 43.0 2.22 Million
17 Sep, 1999 44.0 45.06 43.25 45.0 11.13 Million
16 Sep, 1999 43.5 43.94 42.75 43.5 7.39 Million
15 Sep, 1999 43.44 44.06 42.87 43.5 3.04 Million
14 Sep, 1999 43.81 44.25 42.5 43.37 3.25 Million
13 Sep, 1999 44.31 44.38 43.63 43.75 3.77 Million
10 Sep, 1999 44.25 44.31 43.19 44.31 5.73 Million
09 Sep, 1999 44.44 44.75 42.75 43.56 7.29 Million