IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 38.5 39.75 38.06 38.81 13.31 Million
05 Oct, 1999 38.0 39.64 37.75 38.13 12.75 Million
04 Oct, 1999 38.13 38.25 37.38 38.06 6.63 Million
01 Oct, 1999 37.87 38.5 37.56 38.16 8 Million
30 Sep, 1999 39.56 39.63 36.75 38.75 16.2 Million
29 Sep, 1999 40.13 40.37 38.38 39.31 5.32 Million
28 Sep, 1999 39.63 40.88 38.38 40.19 7.3 Million
27 Sep, 1999 40.13 41.38 39.5 39.69 4.09 Million
24 Sep, 1999 39.63 41.44 39.37 39.94 4.79 Million
23 Sep, 1999 42.81 43.0 39.5 40.0 10.46 Million