IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 44.75 45.13 43.37 44.0 10.7 Million
02 Nov, 1999 45.75 45.75 44.0 44.87 27.93 Million
01 Nov, 1999 44.62 44.75 42.94 43.12 12.83 Million
29 Oct, 1999 42.25 45.06 42.25 45.06 38.52 Million
28 Oct, 1999 41.75 42.5 39.88 41.44 50.76 Million
27 Oct, 1999 38.78 40.25 38.5 40.13 13.05 Million
26 Oct, 1999 40.75 40.88 38.62 38.81 17.5 Million
25 Oct, 1999 38.75 40.81 38.69 40.69 17.91 Million
22 Oct, 1999 38.0 39.25 37.94 39.25 16.55 Million
21 Oct, 1999 35.94 37.56 35.94 37.56 9.16 Million